Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 144.30 |  |
1.3 | 0.91 | 72.5M | 2.3T |
|
| American Tower Corp. | AMT | 223.39 | |
5.33 | 2.44 | 1.9M | 104.0B |
|
| Amazon.com Inc. | AMZN | 103.13 | |
2.61 | 2.60 | 76.7M | 1.1T |
|
| Apollo Global Management Inc - Class A (New) | APO | 70.78 | |
1.52 | 2.20 | 2.1M | 40.5B |
|
| Audacy Inc - Class A | AUD | 0.32 | |
0.0129 | 4.18 | 681,600 | 45.3M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 1.15 |  |
-0.005 | -0.44 | 18,620 | 14.8M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.91 | |
0.09 | 4.95 | 3.3M | 909.3M |
|
| Comcast Corp - Class A | CMCSA | 39.35 | |
0.11 | 0.28 | 20.8M | 169.8B |
|
| Cumulus Media Inc. - Class A | CMLS | 6.70 | |
0.1 | 1.52 | 96,232 | 118.7M |
|
| Walt Disney Co (The) | DIS | 108.49 | |
0.9 | 0.84 | 11.6M | 198.2B |
|
| Entravision Communications Corp. - Class A | EVC | 6.50 | |
0.2 | 3.18 | 247,066 | 399.5M |
|
| Fox Corporation - Class B | FOX | 31.69 | |
0.28 | 0.89 | 1.2M | 17.9B |
|
| Alphabet Inc - Class C | GOOG | 99.89 | |
1.94 | 1.98 | 26.5M | 1.2T |
|
| iHeartMedia Inc - Class A New | IHRT | 7.75 | |
0.205 | 2.72 | 343,801 | 943.0M |
|
| LiveXLive Media Inc | LIVX | 3.01 |  |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 80.49 | |
1.05 | 1.32 | 2.2M | 18.6B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.43 | |
-0.03 | -2.06 | 72,749 | 22.9M |
|
| Nexstar Media Group Inc | NXST | 204.73 | |
3.25 | 1.61 | 248,742 | 7.7B |
|
| New York Times Co. - Class A | NYT | 34.84 | |
0.43 | 1.25 | 764,989 | 5.7B |
|
| Realnetworks, Inc. | RNWK | 0.73 | |
0.0002 | 0.03 | 0 | 34.8M |
|
| Salem Media Group Inc - Class A | SALM | 1.26 | |
0.05 | 4.13 | 31,969 | 27.3M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 0.68 | |
0 | 0.00 | 10,329 | 3.4M |
|
| Comscore Inc. | SCOR | 1.24 | |
0 | 0.00 | 266,138 | 114.1M |
|
| Saga Communications, Inc. - Class A | SGA | 25.18 | |
0.28 | 1.12 | 9,108 | 152.4M |
|
| Sirius XM Holdings Inc | SIRI | 5.79 | |
-0.085 | -1.45 | 12.3M | 22.5B |
|
| Spotify Technology S.A. | SPOT | 112.72 | |
12.72 | 12.72 | 2.0M | 20.2B |
|
| TEGNA Inc | TGNA | 19.93 | |
0.22 | 1.12 | 1.4M | 4.5B |
|
| Townsquare Media Inc - Class A | TSQ | 7.49 | |
-0.1 | -1.32 | 19,753 | 97.1M |
|
| Urban One Inc - Class A | UONE | 7.07 | |
0.13 | 1.87 | 36,841 | 235.1M |
|
| Warner Music Group Corp - Class A | WMG | 36.49 | |
0.375 | 1.04 | 1.7M | 5.0B |
|
