Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks
of interest to the radio industry. To look up other stocks, please use the search
box to the right.
Company |
Symbol |
Last |
|
Change |
% |
Volume |
Market Cap |
Links
|
Apple Inc |
AAPL |
144.30 |
 |
1.3 |
0.91 |
72.5M |
2.3T |
|
American Tower Corp. |
AMT |
223.39 |
 |
5.33 |
2.44 |
1.9M |
104.0B |
|
Amazon.com Inc. |
AMZN |
103.13 |
 |
2.61 |
2.60 |
76.7M |
1.1T |
|
Apollo Global Management Inc - Class A (New) |
APO |
70.78 |
 |
1.52 |
2.20 |
2.1M |
40.5B |
|
Audacy Inc - Class A |
AUD |
0.32 |
 |
0.0129 |
4.18 |
681,600 |
45.3M |
|
Beasley Broadcast Group Inc - Class A |
BBGI |
1.15 |
 |
-0.005 |
-0.44 |
18,620 |
14.8M |
|
Clear Channel Outdoor Holdings Inc. |
CCO |
1.91 |
 |
0.09 |
4.95 |
3.3M |
909.3M |
|
Comcast Corp - Class A |
CMCSA |
39.35 |
 |
0.11 |
0.28 |
20.8M |
169.8B |
|
Cumulus Media Inc. - Class A |
CMLS |
6.70 |
 |
0.1 |
1.52 |
96,232 |
118.7M |
|
Walt Disney Co (The) |
DIS |
108.49 |
 |
0.9 |
0.84 |
11.6M |
198.2B |
|
Entravision Communications Corp. - Class A |
EVC |
6.50 |
 |
0.2 |
3.18 |
247,066 |
399.5M |
|
Fox Corporation - Class B |
FOX |
31.69 |
 |
0.28 |
0.89 |
1.2M |
17.9B |
|
Alphabet Inc - Class C |
GOOG |
99.89 |
 |
1.94 |
1.98 |
26.5M |
1.2T |
|
iHeartMedia Inc - Class A New |
IHRT |
7.75 |
 |
0.205 |
2.72 |
343,801 |
943.0M |
|
LiveXLive Media Inc |
LIVX |
3.01 |
 |
0 |
0.00 |
453,969 |
235.8M |
|
Live Nation Entertainment Inc |
LYV |
80.49 |
 |
1.05 |
1.32 |
2.2M |
18.6B |
|
MediaCo Holding Inc - Class A |
MDIA |
1.43 |
 |
-0.03 |
-2.06 |
72,749 |
22.9M |
|
Nexstar Media Group Inc |
NXST |
204.73 |
 |
3.25 |
1.61 |
248,742 |
7.7B |
|
New York Times Co. - Class A |
NYT |
34.84 |
 |
0.43 |
1.25 |
764,989 |
5.7B |
|
Realnetworks, Inc. |
RNWK |
0.73 |
 |
0.0002 |
0.03 |
0 |
34.8M |
|
Salem Media Group Inc - Class A |
SALM |
1.26 |
 |
0.05 |
4.13 |
31,969 |
27.3M |
|
Spanish Broadcasting System, Inc. - Class A |
SBSAA |
0.68 |
 |
0 |
0.00 |
10,329 |
3.4M |
|
Comscore Inc. |
SCOR |
1.24 |
 |
0 |
0.00 |
266,138 |
114.1M |
|
Saga Communications, Inc. - Class A |
SGA |
25.18 |
 |
0.28 |
1.12 |
9,108 |
152.4M |
|
Sirius XM Holdings Inc |
SIRI |
5.79 |
 |
-0.085 |
-1.45 |
12.3M |
22.5B |
|
Spotify Technology S.A. |
SPOT |
112.72 |
 |
12.72 |
12.72 |
2.0M |
20.2B |
|
TEGNA Inc |
TGNA |
19.93 |
 |
0.22 |
1.12 |
1.4M |
4.5B |
|
Townsquare Media Inc - Class A |
TSQ |
7.49 |
 |
-0.1 |
-1.32 |
19,753 |
97.1M |
|
Urban One Inc - Class A |
UONE |
7.07 |
 |
0.13 |
1.87 |
36,841 |
235.1M |
|
Warner Music Group Corp - Class A |
WMG |
36.49 |
 |
0.375 |
1.04 |
1.7M |
5.0B |
|