Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 142.47 |  |
4.27 | 3.09 | 101.8M | 2.3T |
|
| American Tower Corp. | AMT | 217.17 | |
2.47 | 1.15 | 1.8M | 101.1B |
|
| Amazon.com Inc. | AMZN | 115.95 | |
2.82 | 2.49 | 57.7M | 1.2T |
|
| Apollo Global Management Inc - Class A (New) | APO | 48.93 | |
2.43 | 5.23 | 2.9M | 28.0B |
|
| Audacy Inc - Class A | AUD | 0.41 | |
0.0249 | 6.45 | 869,393 | 58.1M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 1.08 |  |
0 | 0.00 | 23,244 | 13.9M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.48 | |
0.11 | 8.03 | 2.4M | 704.7M |
|
| Comcast Corp - Class A | CMCSA | 30.65 | |
1.32 | 4.50 | 31.8M | 135.0B |
|
| Cumulus Media Inc. - Class A | CMLS | 6.95 |  |
-0.08 | -1.14 | 90,457 | 125.9M |
|
| Walt Disney Co (The) | DIS | 97.13 | |
2.8 | 2.97 | 10.2M | 177.1B |
|
| Entravision Communications Corp. - Class A | EVC | 4.16 | |
0.19 | 4.79 | 231,411 | 255.6M |
|
| Fox Corporation - Class B | FOX | 29.04 | |
0.54 | 1.90 | 1.3M | 16.6B |
|
| Alphabet Inc - Class C | GOOG | 99.32 | |
3.17 | 3.30 | 25.8M | 1.2T |
|
| iHeartMedia Inc - Class A New | IHRT | 7.97 | |
0.64 | 8.73 | 822,703 | 964.6M |
|
| LiveXLive Media Inc | LIVX | 3.01 | |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 78.36 | |
2.32 | 3.05 | 2.0M | 18.0B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.88 | |
0.06 | 3.30 | 13,865 | 30.1M |
|
| Nexstar Media Group Inc | NXST | 172.62 | |
5.77 | 3.46 | 291,086 | 6.7B |
|
| New York Times Co. - Class A | NYT | 29.53 | |
0.78 | 2.71 | 1.1M | 4.9B |
|
| Realnetworks, Inc. | RNWK | 0.69 | |
-0.0002 | -0.03 | 112,175 | 32.8M |
|
| Salem Media Group Inc - Class A | SALM | 1.74 | |
0 | 0.00 | 31,825 | 37.7M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 1.30 | |
0 | 0.00 | 8,111 | 6.5M |
|
| Comscore Inc. | SCOR | 1.62 | |
-0.035 | -2.12 | 225,699 | 148.6M |
|
| Saga Communications, Inc. - Class A | SGA | 24.02 | |
-2.13 | -8.15 | 14,194 | 122.2M |
|
| Sirius XM Holdings Inc | SIRI | 5.87 | |
0.155 | 2.72 | 16.1M | 22.8B |
|
| Spotify Technology S.A. | SPOT | 89.00 | |
2.7 | 3.13 | 1.3M | 16.0B |
|
| TEGNA Inc | TGNA | 21.14 | |
0.46 | 2.22 | 1.1M | 4.7B |
|
| Townsquare Media Inc - Class A | TSQ | 7.36 | |
0.1 | 1.38 | 28,543 | 94.8M |
|
| Urban One Inc - Class A | UONE | 5.61 | |
0.32 | 6.05 | 39,995 | 198.8M |
|
| Warner Music Group Corp - Class A | WMG | 24.13 | |
0.915 | 3.94 | 1.0M | 3.3B |
|
